Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
60,950 |
61,050 |
61,080 |
60,860 |
993.196 |
| 26/09/2024 |
60,900 |
61,020 |
61,090 |
60,850 |
3.156.290 |
| 25/09/2024 |
61,050 |
61,110 |
61,200 |
61,000 |
7.941.650 |
| 24/09/2024 |
61,710 |
61,710 |
61,730 |
61,650 |
698.027 |
| 23/09/2024 |
61,680 |
61,720 |
61,730 |
61,650 |
913.188 |
| 20/09/2024 |
61,680 |
61,720 |
61,740 |
61,660 |
2.277.656 |
| 19/09/2024 |
61,700 |
61,720 |
61,750 |
61,695 |
787.731 |
| 18/09/2024 |
61,700 |
61,700 |
61,730 |
61,680 |
1.800.686 |
| 17/09/2024 |
61,680 |
61,710 |
61,735 |
61,680 |
841.276 |
| 16/09/2024 |
61,680 |
61,700 |
61,750 |
61,680 |
1.209.964 |
| 13/09/2024 |
61,710 |
61,700 |
61,750 |
61,680 |
2.524.176 |
| 12/09/2024 |
61,700 |
61,720 |
61,770 |
61,680 |
1.487.354 |
| 11/09/2024 |
61,670 |
61,700 |
61,710 |
61,670 |
1.102.675 |
| 10/09/2024 |
61,690 |
61,660 |
61,760 |
61,640 |
3.288.910 |
| 09/09/2024 |
61,620 |
61,660 |
61,680 |
61,610 |
2.430.054 |
| 06/09/2024 |
61,600 |
61,530 |
61,710 |
61,480 |
13.646.134 |
| 05/09/2024 |
58,900 |
59,300 |
59,300 |
58,875 |
556.940 |
| 04/09/2024 |
59,300 |
59,010 |
59,350 |
58,970 |
861.352 |
| 03/09/2024 |
59,050 |
59,050 |
59,170 |
58,950 |
607.250 |
| 30/08/2024 |
59,280 |
59,070 |
59,290 |
58,918 |
935.270 |
| 29/08/2024 |
59,010 |
58,800 |
59,140 |
58,550 |
2.084.073 |